![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 41.010 | 41.010 | 41.010 | 41.010 | -0.49% |
Feb. 13, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.24% |
Feb. 12, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.36% |
Feb. 11, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | -0.89% |
Feb. 10, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | 1.78% |
Feb. 07, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.00% |
Feb. 06, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 0.05% |
Feb. 05, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 1.04% |
Feb. 04, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.32% |
Feb. 03, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | -0.44% |
Jan. 31, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 0.20% |
Jan. 30, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.32% |
Jan. 29, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -0.86% |
Jan. 28, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 3.78% |
Jan. 27, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | -5.09% |
Jan. 24, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | -1.36% |
Jan. 23, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | 0.02% |
Jan. 22, 2025 | 41.830 | 41.830 | 41.830 | 41.830 | 2.12% |
Jan. 21, 2025 | 40.960 | 40.960 | 40.960 | 40.960 | 0.17% |
Jan. 17, 2025 | 40.890 | 40.890 | 40.890 | 40.890 | 1.64% |
Jan. 16, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.02% |
Tertinggi: 41.840 | Terendah: 39.170 | Perbezaan: 2.670 | Purata: 40.846 | Prbhn. %: 1.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan