Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2023 | 22.370 | 22.370 | 22.370 | 22.370 | -0.49% |
Feb. 17, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | -1.66% |
Feb. 16, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -2.89% |
Feb. 15, 2023 | 23.540 | 23.540 | 23.540 | 23.540 | 1.51% |
Feb. 14, 2023 | 23.190 | 23.190 | 23.190 | 23.190 | 1.80% |
Feb. 13, 2023 | 22.780 | 22.780 | 22.780 | 22.780 | 1.83% |
Feb. 10, 2023 | 22.370 | 22.370 | 22.370 | 22.370 | -1.54% |
Feb. 09, 2023 | 22.720 | 22.720 | 22.720 | 22.720 | -0.39% |
Feb. 08, 2023 | 22.810 | 22.810 | 22.810 | 22.810 | -1.47% |
Feb. 07, 2023 | 23.150 | 23.150 | 23.150 | 23.150 | 2.12% |
Feb. 06, 2023 | 22.670 | 22.670 | 22.670 | 22.670 | -1.52% |
Feb. 03, 2023 | 23.020 | 23.020 | 23.020 | 23.020 | -3.44% |
Feb. 02, 2023 | 23.840 | 23.840 | 23.840 | 23.840 | 4.01% |
Feb. 01, 2023 | 22.920 | 22.920 | 22.920 | 22.920 | 3.34% |
Jan. 31, 2023 | 22.180 | 22.180 | 22.180 | 22.180 | 1.74% |
Jan. 30, 2023 | 21.800 | 21.800 | 21.800 | 21.800 | -2.59% |
Jan. 27, 2023 | 22.380 | 22.380 | 22.380 | 22.380 | 1.31% |
Jan. 26, 2023 | 22.090 | 22.090 | 22.090 | 22.090 | 2.13% |
Jan. 25, 2023 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Jan. 24, 2023 | 21.600 | 21.600 | 21.600 | 21.600 | -0.78% |
Jan. 23, 2023 | 21.770 | 21.770 | 21.770 | 21.770 | 2.98% |
Jan. 20, 2023 | 21.140 | 21.140 | 21.140 | 21.140 | 3.27% |
Jan. 19, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | -1.68% |
Jan. 18, 2023 | 20.820 | 20.820 | 20.820 | 20.820 | -1.19% |
Jan. 17, 2023 | 21.070 | 21.070 | 21.070 | 21.070 | 1.10% |
Jan. 16, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | -0.24% |
Jan. 13, 2023 | 20.890 | 20.890 | 20.890 | 20.890 | 0.87% |
Jan. 12, 2023 | 20.710 | 20.710 | 20.710 | 20.710 | 0.98% |
Jan. 11, 2023 | 20.510 | 20.510 | 20.510 | 20.510 | 1.99% |
Jan. 10, 2023 | 20.110 | 20.110 | 20.110 | 20.110 | -10.10% |
Tertinggi: 23.840 | Terendah: 20.110 | Perbezaan: 3.730 | Purata: 22.024 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan