![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | -0.19% |
Feb. 13, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.94% |
Feb. 12, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -0.09% |
Feb. 11, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | -0.37% |
Feb. 10, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 1.58% |
Feb. 07, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.57% |
Feb. 06, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -0.09% |
Feb. 05, 2025 | 52.950 | 52.950 | 52.950 | 52.950 | 1.22% |
Feb. 04, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | 1.20% |
Feb. 03, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | -1.19% |
Jan. 31, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | -0.15% |
Jan. 30, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | 0.31% |
Jan. 29, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | -1.04% |
Jan. 28, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 3.21% |
Jan. 27, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -5.16% |
Jan. 24, 2025 | 53.920 | 53.920 | 53.920 | 53.920 | -0.61% |
Jan. 23, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | 0.07% |
Jan. 22, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 2.07% |
Jan. 21, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 1.57% |
Jan. 17, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 1.40% |
Tertinggi: 54.250 | Terendah: 51.140 | Perbezaan: 3.110 | Purata: 52.909 | Prbhn. %: 3.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan