![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 2.03% |
Jun. 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.59% |
Jun. 20, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.69% |
Jun. 17, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Jun. 14, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.96% |
Jun. 13, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.30% |
Jun. 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Jun. 11, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.59% |
Jun. 10, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.07% |
Jun. 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.29% |
Jun. 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Jun. 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.47% |
Jun. 24, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 2.03% |
Jun. 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.59% |
Jun. 20, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.69% |
Jun. 17, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Jun. 14, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.96% |
Jun. 13, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.30% |
Jun. 12, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Jun. 11, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.59% |
Jun. 10, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 1.07% |
Jun. 07, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -1.29% |
Jun. 06, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Jun. 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.47% |
Jun. 04, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -1.86% |
Jun. 03, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -2.27% |
Mei 31, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 1.61% |
Mei 30, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.35% |
Mei 29, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.93% |
Mei 28, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.92% |
Tertinggi: 8.820 | Terendah: 8.270 | Perbezaan: 0.550 | Purata: 8.481 | Prbhn. %: -2.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan