Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | -0.26% |
Feb. 17, 2023 | 18.900 | 18.900 | 18.900 | 18.900 | 0.05% |
Feb. 16, 2023 | 18.890 | 18.890 | 18.890 | 18.890 | -0.53% |
Feb. 15, 2023 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Feb. 14, 2023 | 18.970 | 18.970 | 18.970 | 18.970 | 0.00% |
Feb. 13, 2023 | 18.970 | 18.970 | 18.970 | 18.970 | 0.85% |
Feb. 10, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | 0.43% |
Feb. 09, 2023 | 18.730 | 18.730 | 18.730 | 18.730 | -0.05% |
Feb. 08, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Feb. 07, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | 1.19% |
Feb. 06, 2023 | 18.530 | 18.530 | 18.530 | 18.530 | -0.80% |
Feb. 03, 2023 | 18.680 | 18.680 | 18.680 | 18.680 | -0.69% |
Feb. 02, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | 0.27% |
Feb. 01, 2023 | 18.760 | 18.760 | 18.760 | 18.760 | 0.59% |
Jan. 31, 2023 | 18.650 | 18.650 | 18.650 | 18.650 | 1.30% |
Jan. 30, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | -0.81% |
Jan. 27, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | -0.16% |
Jan. 26, 2023 | 18.590 | 18.590 | 18.590 | 18.590 | 0.60% |
Jan. 25, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | 0.65% |
Jan. 24, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | -0.22% |
Jan. 23, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.66% |
Jan. 20, 2023 | 18.280 | 18.280 | 18.280 | 18.280 | 0.99% |
Jan. 19, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Jan. 18, 2023 | 18.140 | 18.140 | 18.140 | 18.140 | -1.20% |
Jan. 17, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Jan. 16, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | -0.27% |
Jan. 13, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Jan. 12, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | 1.05% |
Jan. 11, 2023 | 18.120 | 18.120 | 18.120 | 18.120 | 0.67% |
Jan. 10, 2023 | 18.000 | 18.000 | 18.000 | 18.000 | -4.51% |
Tertinggi: 18.990 | Terendah: 18.000 | Perbezaan: 0.990 | Purata: 18.560 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan