![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.05% |
Jun. 24, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.16% |
Jun. 21, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.32% |
Jun. 20, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.79% |
Jun. 19, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.52% |
Jun. 17, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.52% |
Jun. 14, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.89% |
Jun. 13, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.88% |
Jun. 12, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.47% |
Jun. 11, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.19% |
Jun. 10, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
Jun. 07, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.46% |
Jun. 06, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.64% |
Jun. 05, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.18% |
Jun. 04, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.60% |
Jun. 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.68% |
Mei 31, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.83% |
Mei 30, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.46% |
Mei 29, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.91% |
Mei 28, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.27% |
Tertinggi: 21.990 | Terendah: 21.220 | Perbezaan: 0.770 | Purata: 21.669 | Prbhn. %: -0.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan