![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.00% |
Jun. 20, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.08% |
Jun. 18, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Jun. 17, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun. 14, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.39% |
Jun. 13, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.31% |
Jun. 12, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.16% |
Jun. 11, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.31% |
Jun. 10, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.24% |
Jun. 07, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.23% |
Jun. 06, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.16% |
Jun. 05, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.79% |
Jun. 21, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.00% |
Jun. 20, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.08% |
Jun. 18, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | 0.24% |
Jun. 17, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Jun. 14, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.39% |
Jun. 13, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.31% |
Jun. 12, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.16% |
Jun. 11, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.31% |
Jun. 10, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.24% |
Jun. 07, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.23% |
Jun. 06, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.16% |
Jun. 05, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.23% |
Jun. 04, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.39% |
Jun. 03, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.16% |
Mei 31, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.08% |
Mei 30, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.08% |
Mei 29, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.31% |
Mei 28, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.00% |
Tertinggi: 12.870 | Terendah: 12.670 | Perbezaan: 0.200 | Purata: 12.758 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan