![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 79.843 | 79.843 | 79.843 | 79.843 | 0.65% |
Jun. 28, 2024 | 79.325 | 79.325 | 79.325 | 79.325 | -0.04% |
Jun. 27, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.57% |
Jun. 26, 2024 | 78.912 | 78.912 | 78.912 | 78.912 | 0.49% |
Jun. 25, 2024 | 78.524 | 78.524 | 78.524 | 78.524 | 0.48% |
Jun. 24, 2024 | 78.146 | 78.146 | 78.146 | 78.146 | 0.49% |
Jun. 21, 2024 | 77.763 | 77.763 | 77.763 | 77.763 | -0.14% |
Jun. 20, 2024 | 77.873 | 77.873 | 77.873 | 77.873 | 0.35% |
Jun. 19, 2024 | 77.606 | 77.606 | 77.606 | 77.606 | 0.04% |
Jun. 18, 2024 | 77.575 | 77.575 | 77.575 | 77.575 | 0.43% |
Jun. 17, 2024 | 77.243 | 77.243 | 77.243 | 77.243 | 0.00% |
Jun. 14, 2024 | 77.243 | 77.243 | 77.243 | 77.243 | 0.50% |
Jun. 13, 2024 | 76.862 | 76.862 | 76.862 | 76.862 | 0.25% |
Jun. 12, 2024 | 76.668 | 76.668 | 76.668 | 76.668 | 0.17% |
Jun. 11, 2024 | 76.536 | 76.536 | 76.536 | 76.536 | 0.36% |
Jun. 10, 2024 | 76.262 | 76.262 | 76.262 | 76.262 | 0.23% |
Jun. 07, 2024 | 76.088 | 76.088 | 76.088 | 76.088 | 1.66% |
Jun. 06, 2024 | 74.845 | 74.845 | 74.845 | 74.845 | 1.22% |
Jun. 05, 2024 | 73.941 | 73.941 | 73.941 | 73.941 | 3.44% |
Jun. 04, 2024 | 71.479 | 71.479 | 71.479 | 71.479 | -6.36% |
Jun. 03, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 3.21% |
Tertinggi: 79.843 | Terendah: 71.479 | Perbezaan: 8.363 | Purata: 77.068 | Prbhn. %: 7.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan