![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 56.176 | 56.176 | 56.176 | 56.176 | 1.39% |
Jun. 28, 2024 | 55.406 | 55.406 | 55.406 | 55.406 | 0.83% |
Jun. 27, 2024 | 54.949 | 54.949 | 54.949 | 54.949 | -0.72% |
Jun. 26, 2024 | 55.346 | 55.346 | 55.346 | 55.346 | 0.37% |
Jun. 25, 2024 | 55.142 | 55.142 | 55.142 | 55.142 | 0.22% |
Jun. 24, 2024 | 55.022 | 55.022 | 55.022 | 55.022 | 0.23% |
Jun. 21, 2024 | 54.899 | 54.899 | 54.899 | 54.899 | 0.08% |
Jun. 20, 2024 | 54.856 | 54.856 | 54.856 | 54.856 | 0.60% |
Jun. 19, 2024 | 54.532 | 54.532 | 54.532 | 54.532 | -0.38% |
Jun. 18, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.50% |
Jun. 17, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.00% |
Jun. 14, 2024 | 54.470 | 54.470 | 54.470 | 54.470 | 0.74% |
Jun. 13, 2024 | 54.069 | 54.069 | 54.069 | 54.069 | 1.04% |
Jun. 12, 2024 | 53.513 | 53.513 | 53.513 | 53.513 | 0.72% |
Jun. 11, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.28% |
Jun. 10, 2024 | 52.979 | 52.979 | 52.979 | 52.979 | 1.30% |
Jun. 07, 2024 | 52.298 | 52.298 | 52.298 | 52.298 | 1.93% |
Jun. 06, 2024 | 51.309 | 51.309 | 51.309 | 51.309 | 2.69% |
Jun. 05, 2024 | 49.966 | 49.966 | 49.966 | 49.966 | 3.08% |
Jun. 04, 2024 | 48.472 | 48.472 | 48.472 | 48.472 | -6.02% |
Jun. 03, 2024 | 51.576 | 51.576 | 51.576 | 51.576 | 2.03% |
Tertinggi: 56.176 | Terendah: 48.472 | Perbezaan: 7.704 | Purata: 53.682 | Prbhn. %: 11.133 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan