![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 204.714 | 204.714 | 204.714 | 204.714 | 1.40% |
Jun. 28, 2024 | 201.896 | 201.896 | 201.896 | 201.896 | 0.83% |
Jun. 27, 2024 | 200.227 | 200.227 | 200.227 | 200.227 | -0.71% |
Jun. 26, 2024 | 201.667 | 201.667 | 201.667 | 201.667 | 0.37% |
Jun. 25, 2024 | 200.922 | 200.922 | 200.922 | 200.922 | 0.22% |
Jun. 24, 2024 | 200.481 | 200.481 | 200.481 | 200.481 | 0.23% |
Jun. 21, 2024 | 200.016 | 200.016 | 200.016 | 200.016 | 0.08% |
Jun. 20, 2024 | 199.857 | 199.857 | 199.857 | 199.857 | 0.60% |
Jun. 19, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | -0.38% |
Jun. 18, 2024 | 199.424 | 199.424 | 199.424 | 199.424 | 0.51% |
Jun. 17, 2024 | 198.421 | 198.421 | 198.421 | 198.421 | 0.00% |
Jun. 14, 2024 | 198.421 | 198.421 | 198.421 | 198.421 | 0.74% |
Jun. 13, 2024 | 196.957 | 196.957 | 196.957 | 196.957 | 1.04% |
Jun. 12, 2024 | 194.927 | 194.927 | 194.927 | 194.927 | 0.72% |
Jun. 11, 2024 | 193.527 | 193.527 | 193.527 | 193.527 | 0.29% |
Jun. 10, 2024 | 192.975 | 192.975 | 192.975 | 192.975 | 1.31% |
Jun. 07, 2024 | 190.479 | 190.479 | 190.479 | 190.479 | 1.93% |
Jun. 06, 2024 | 186.874 | 186.874 | 186.874 | 186.874 | 2.69% |
Jun. 05, 2024 | 181.977 | 181.977 | 181.977 | 181.977 | 3.09% |
Jun. 04, 2024 | 176.531 | 176.531 | 176.531 | 176.531 | -6.02% |
Jun. 03, 2024 | 187.835 | 187.835 | 187.835 | 187.835 | 2.04% |
Tertinggi: 204.714 | Terendah: 176.531 | Perbezaan: 28.183 | Purata: 195.562 | Prbhn. %: 11.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan