![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 67.445 | 67.445 | 67.445 | 67.445 | -0.14% |
Jun. 20, 2024 | 67.538 | 67.538 | 67.538 | 67.538 | 0.38% |
Jun. 19, 2024 | 67.284 | 67.284 | 67.284 | 67.284 | 0.03% |
Jun. 18, 2024 | 67.261 | 67.261 | 67.261 | 67.261 | 0.37% |
Jun. 17, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.00% |
Jun. 14, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.48% |
Jun. 13, 2024 | 66.687 | 66.687 | 66.687 | 66.687 | 0.23% |
Jun. 12, 2024 | 66.532 | 66.532 | 66.532 | 66.532 | 0.16% |
Jun. 11, 2024 | 66.425 | 66.425 | 66.425 | 66.425 | 0.35% |
Jun. 10, 2024 | 66.192 | 66.192 | 66.192 | 66.192 | 0.23% |
Jun. 07, 2024 | 66.037 | 66.037 | 66.037 | 66.037 | 1.63% |
Jun. 06, 2024 | 64.979 | 64.979 | 64.979 | 64.979 | 1.21% |
Jun. 05, 2024 | 64.205 | 64.205 | 64.205 | 64.205 | 3.39% |
Jun. 04, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | -6.37% |
Jun. 03, 2024 | 66.322 | 66.322 | 66.322 | 66.322 | 3.23% |
Mei 31, 2024 | 64.244 | 64.244 | 64.244 | 64.244 | 0.32% |
Mei 30, 2024 | 64.037 | 64.037 | 64.037 | 64.037 | -0.58% |
Mei 29, 2024 | 64.410 | 64.410 | 64.410 | 64.410 | -0.73% |
Mei 28, 2024 | 64.883 | 64.883 | 64.883 | 64.883 | -0.48% |
Mei 27, 2024 | 65.198 | 65.198 | 65.198 | 65.198 | -0.05% |
Mei 24, 2024 | 65.228 | 65.228 | 65.228 | 65.228 | 0.19% |
Mei 23, 2024 | 65.101 | 65.101 | 65.101 | 65.101 | 1.10% |
Tertinggi: 67.538 | Terendah: 62.100 | Perbezaan: 5.438 | Purata: 65.733 | Prbhn. %: 4.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan