![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 116.199 | 116.199 | 116.199 | 116.199 | 1.29% |
Jun. 28, 2024 | 114.715 | 114.715 | 114.715 | 114.715 | 0.29% |
Jun. 27, 2024 | 114.381 | 114.381 | 114.381 | 114.381 | -0.20% |
Jun. 26, 2024 | 114.611 | 114.611 | 114.611 | 114.611 | -0.16% |
Jun. 25, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.14% |
Jun. 24, 2024 | 114.959 | 114.959 | 114.959 | 114.959 | -7.31% |
Jun. 21, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.57% |
Jun. 20, 2024 | 124.729 | 124.729 | 124.729 | 124.729 | 1.08% |
Jun. 19, 2024 | 123.401 | 123.401 | 123.401 | 123.401 | -0.84% |
Jun. 18, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 1.22% |
Jun. 17, 2024 | 122.946 | 122.946 | 122.946 | 122.946 | 0.00% |
Jun. 14, 2024 | 122.946 | 122.946 | 122.946 | 122.946 | 1.32% |
Jun. 13, 2024 | 121.341 | 121.341 | 121.341 | 121.341 | 0.94% |
Jun. 12, 2024 | 120.213 | 120.213 | 120.213 | 120.213 | 0.82% |
Jun. 11, 2024 | 119.239 | 119.239 | 119.239 | 119.239 | 0.41% |
Jun. 10, 2024 | 118.747 | 118.747 | 118.747 | 118.747 | 0.77% |
Jun. 07, 2024 | 117.838 | 117.838 | 117.838 | 117.838 | 1.36% |
Jun. 06, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 1.90% |
Jun. 05, 2024 | 114.088 | 114.088 | 114.088 | 114.088 | 4.31% |
Jun. 04, 2024 | 109.375 | 109.375 | 109.375 | 109.375 | -6.11% |
Jun. 03, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 3.11% |
Tertinggi: 124.729 | Terendah: 109.375 | Perbezaan: 15.354 | Purata: 118.369 | Prbhn. %: 2.855 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan