![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | -0.11% |
Jul. 01, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.35% |
Jun. 28, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.03% |
Jun. 27, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.06% |
Jun. 26, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.18% |
Jun. 25, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 0.28% |
Jun. 24, 2024 | 18.264 | 18.264 | 18.264 | 18.264 | 0.23% |
Jun. 21, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | -0.11% |
Jun. 20, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.12% |
Jun. 19, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.03% |
Jun. 18, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.25% |
Jun. 17, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.00% |
Jun. 14, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.15% |
Jun. 13, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | 0.19% |
Jun. 12, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | 0.14% |
Jun. 11, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | 0.19% |
Jun. 10, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | 0.10% |
Jun. 07, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | 0.70% |
Jun. 06, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 0.54% |
Jun. 05, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | 1.29% |
Jun. 04, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -2.78% |
Jun. 03, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | 1.34% |
Tertinggi: 18.416 | Terendah: 17.581 | Perbezaan: 0.835 | Purata: 18.158 | Prbhn. %: 3.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan