![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | -0.10% |
Jul. 01, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Jun. 28, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.03% |
Jun. 27, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.06% |
Jun. 26, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | 0.18% |
Jun. 25, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.28% |
Jun. 24, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.24% |
Jun. 21, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | -0.11% |
Jun. 20, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.12% |
Jun. 19, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.04% |
Jun. 18, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.26% |
Jun. 17, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.00% |
Jun. 14, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | 0.15% |
Jun. 13, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.19% |
Jun. 12, 2024 | 19.921 | 19.921 | 19.921 | 19.921 | 0.14% |
Jun. 11, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | 0.19% |
Jun. 10, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.11% |
Jun. 07, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.70% |
Jun. 06, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.54% |
Jun. 05, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.29% |
Jun. 04, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -2.78% |
Jun. 03, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | 1.34% |
Tertinggi: 20.270 | Terendah: 19.340 | Perbezaan: 0.930 | Purata: 19.980 | Prbhn. %: 3.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan