![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 109.974 | 109.974 | 109.974 | 109.974 | -0.77% |
Feb. 13, 2025 | 110.828 | 110.828 | 110.828 | 110.828 | 0.42% |
Feb. 12, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | -0.09% |
Feb. 11, 2025 | 110.468 | 110.468 | 110.468 | 110.468 | -1.85% |
Feb. 10, 2025 | 112.547 | 112.547 | 112.547 | 112.547 | -1.14% |
Feb. 07, 2025 | 113.846 | 113.846 | 113.846 | 113.846 | -0.02% |
Feb. 06, 2025 | 113.867 | 113.867 | 113.867 | 113.867 | -0.26% |
Feb. 05, 2025 | 114.161 | 114.161 | 114.161 | 114.161 | -0.13% |
Feb. 04, 2025 | 114.306 | 114.306 | 114.306 | 114.306 | 1.39% |
Feb. 03, 2025 | 112.738 | 112.738 | 112.738 | 112.738 | -0.16% |
Jan. 31, 2025 | 112.923 | 112.923 | 112.923 | 112.923 | 0.99% |
Jan. 30, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.28% |
Jan. 29, 2025 | 111.513 | 111.513 | 111.513 | 111.513 | 1.25% |
Jan. 28, 2025 | 110.139 | 110.139 | 110.139 | 110.139 | 0.83% |
Jan. 27, 2025 | 109.227 | 109.227 | 109.227 | 109.227 | -1.21% |
Jan. 24, 2025 | 110.562 | 110.562 | 110.562 | 110.562 | -0.98% |
Jan. 23, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.79% |
Jan. 22, 2025 | 110.782 | 110.782 | 110.782 | 110.782 | 0.25% |
Jan. 21, 2025 | 110.505 | 110.505 | 110.505 | 110.505 | -2.04% |
Jan. 20, 2025 | 112.803 | 112.803 | 112.803 | 112.803 | 0.15% |
Jan. 17, 2025 | 112.638 | 112.638 | 112.638 | 112.638 | -0.49% |
Tertinggi: 114.306 | Terendah: 109.227 | Perbezaan: 5.079 | Purata: 111.794 | Prbhn. %: -2.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan