Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 01, 2018 | 54.136 | 54.136 | 54.136 | 54.136 | -0.16% |
Mei 31, 2018 | 54.223 | 54.223 | 54.223 | 54.223 | -0.25% |
Mei 30, 2018 | 54.360 | 54.360 | 54.360 | 54.360 | -0.02% |
Mei 29, 2018 | 54.370 | 54.370 | 54.370 | 54.370 | -0.12% |
Mei 28, 2018 | 54.435 | 54.435 | 54.435 | 54.435 | 0.38% |
Mei 25, 2018 | 54.230 | 54.230 | 54.230 | 54.230 | 0.51% |
Mei 24, 2018 | 53.956 | 53.956 | 53.956 | 53.956 | -0.08% |
Mei 23, 2018 | 53.997 | 53.997 | 53.997 | 53.997 | -0.23% |
Mei 22, 2018 | 54.123 | 54.123 | 54.123 | 54.123 | 0.11% |
Mei 21, 2018 | 54.062 | 54.062 | 54.062 | 54.062 | 0.16% |
Mei 18, 2018 | 53.974 | 53.974 | 53.974 | 53.974 | 0.26% |
Mei 16, 2018 | 53.835 | 53.835 | 53.835 | 53.835 | 0.01% |
Mei 15, 2018 | 53.832 | 53.832 | 53.832 | 53.832 | -0.40% |
Mei 14, 2018 | 54.047 | 54.047 | 54.047 | 54.047 | -0.69% |
Mei 11, 2018 | 54.422 | 54.422 | 54.422 | 54.422 | -0.09% |
Mei 10, 2018 | 54.474 | 54.474 | 54.474 | 54.474 | -0.01% |
Mei 09, 2018 | 54.477 | 54.477 | 54.477 | 54.477 | -0.76% |
Mei 08, 2018 | 54.892 | 54.892 | 54.892 | 54.892 | 0.46% |
Mei 07, 2018 | 54.639 | 54.639 | 54.639 | 54.639 | 0.63% |
Mei 04, 2018 | 54.299 | 54.299 | 54.299 | 54.299 | 0.05% |
Mei 03, 2018 | 54.272 | 54.272 | 54.272 | 54.272 | -0.02% |
Mei 02, 2018 | 54.283 | 54.283 | 54.283 | 54.283 | 0.21% |
Apr. 27, 2018 | 54.167 | 54.167 | 54.167 | 54.167 | -0.05% |
Apr. 26, 2018 | 54.195 | 54.195 | 54.195 | 54.195 | -0.16% |
Apr. 25, 2018 | 54.281 | 54.281 | 54.281 | 54.281 | -0.42% |
Apr. 24, 2018 | 54.509 | 54.509 | 54.509 | 54.509 | 0.42% |
Apr. 23, 2018 | 54.279 | 54.279 | 54.279 | 54.279 | -0.09% |
Apr. 20, 2018 | 54.328 | 54.328 | 54.328 | 54.328 | -0.53% |
Apr. 19, 2018 | 54.618 | 54.618 | 54.618 | 54.618 | -0.89% |
Apr. 18, 2018 | 55.108 | 55.108 | 55.108 | 55.108 | 1.80% |
Tertinggi: 55.108 | Terendah: 53.832 | Perbezaan: 1.276 | Purata: 54.294 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan