![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | 0.19% |
Jul. 01, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 0.46% |
Jun. 28, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -0.15% |
Jun. 27, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.83% |
Jun. 26, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.20% |
Jun. 25, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | 0.37% |
Jun. 24, 2024 | 45.460 | 45.460 | 45.460 | 45.460 | 0.55% |
Jun. 21, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | -0.40% |
Jun. 20, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.09% |
Jun. 18, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | 0.60% |
Jun. 17, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.16% |
Jun. 14, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 1.28% |
Jun. 13, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.43% |
Jun. 12, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.23% |
Jun. 11, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.32% |
Jun. 10, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.25% |
Jun. 07, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 1.66% |
Jun. 06, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | 0.14% |
Jun. 05, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 4.35% |
Jun. 04, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | -4.83% |
Jun. 03, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 2.58% |
Tertinggi: 46.330 | Terendah: 41.590 | Perbezaan: 4.740 | Purata: 44.810 | Prbhn. %: 8.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan