![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -1.62% |
Feb. 13, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | -0.33% |
Feb. 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -0.46% |
Feb. 11, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -1.88% |
Feb. 10, 2025 | 46.250 | 46.250 | 46.250 | 46.250 | -0.56% |
Feb. 07, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.09% |
Feb. 06, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | -0.26% |
Feb. 05, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -0.79% |
Feb. 04, 2025 | 46.960 | 46.960 | 46.960 | 46.960 | 0.58% |
Feb. 03, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | 0.02% |
Jan. 31, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 1.04% |
Jan. 30, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.13% |
Jan. 29, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | 1.16% |
Jan. 28, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | 0.64% |
Jan. 27, 2025 | 45.320 | 45.320 | 45.320 | 45.320 | -1.31% |
Jan. 24, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -2.34% |
Jan. 23, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.66% |
Jan. 22, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | 0.52% |
Jan. 21, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | -3.15% |
Jan. 17, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.95% |
Tertinggi: 47.980 | Terendah: 44.290 | Perbezaan: 3.690 | Purata: 46.169 | Prbhn. %: -6.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan