Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.95% |
Jun. 26, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | -0.31% |
Jun. 25, 2024 | 81.550 | 81.550 | 81.550 | 81.550 | 0.39% |
Jun. 24, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.86% |
Jun. 21, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.51% |
Jun. 20, 2024 | 80.950 | 80.950 | 80.950 | 80.950 | 0.37% |
Jun. 17, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.26% |
Jun. 14, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 0.68% |
Jun. 13, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.18% |
Jun. 12, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | 0.67% |
Jun. 11, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.21% |
Jun. 10, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.32% |
Jun. 07, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 1.11% |
Jun. 06, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.14% |
Jun. 05, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 4.51% |
Jun. 04, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -5.04% |
Jun. 03, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 3.03% |
Mei 31, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.04% |
Mei 30, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.52% |
Mei 29, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.88% |
Mei 28, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.68% |
Tertinggi: 82.070 | Terendah: 74.800 | Perbezaan: 7.270 | Purata: 79.209 | Prbhn. %: 5.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan