![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 20.766 | 20.766 | 20.766 | 20.766 | -1.41% |
Feb. 13, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | 0.45% |
Feb. 12, 2025 | 20.967 | 20.967 | 20.967 | 20.967 | -0.27% |
Feb. 11, 2025 | 21.024 | 21.024 | 21.024 | 21.024 | -2.21% |
Feb. 10, 2025 | 21.499 | 21.499 | 21.499 | 21.499 | -1.48% |
Feb. 07, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.16% |
Feb. 06, 2025 | 21.855 | 21.855 | 21.855 | 21.855 | -0.49% |
Feb. 05, 2025 | 21.963 | 21.963 | 21.963 | 21.963 | -0.18% |
Feb. 04, 2025 | 22.003 | 22.003 | 22.003 | 22.003 | 1.02% |
Feb. 03, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.15% |
Jan. 31, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | 1.15% |
Jan. 30, 2025 | 21.567 | 21.567 | 21.567 | 21.567 | 0.10% |
Jan. 29, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 1.86% |
Jan. 28, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.07% |
Jan. 27, 2025 | 21.138 | 21.138 | 21.138 | 21.138 | -2.01% |
Jan. 24, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | -1.11% |
Jan. 23, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | 1.03% |
Jan. 22, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | -0.61% |
Jan. 21, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | -1.54% |
Jan. 20, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.52% |
Jan. 17, 2025 | 21.951 | 21.951 | 21.951 | 21.951 | -0.02% |
Tertinggi: 22.065 | Terendah: 20.766 | Perbezaan: 1.299 | Purata: 21.556 | Prbhn. %: -5.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan