![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 194.831 | 194.831 | 194.831 | 194.831 | 0.41% |
Jun. 27, 2024 | 194.036 | 194.036 | 194.036 | 194.036 | 0.44% |
Jun. 26, 2024 | 193.186 | 193.186 | 193.186 | 193.186 | 0.02% |
Jun. 25, 2024 | 193.144 | 193.144 | 193.144 | 193.144 | 0.32% |
Jun. 24, 2024 | 192.528 | 192.528 | 192.528 | 192.528 | 0.38% |
Jun. 21, 2024 | 191.806 | 191.806 | 191.806 | 191.806 | -0.11% |
Jun. 20, 2024 | 192.016 | 192.016 | 192.016 | 192.016 | 0.37% |
Jun. 19, 2024 | 191.312 | 191.312 | 191.312 | 191.312 | -0.24% |
Jun. 18, 2024 | 191.779 | 191.779 | 191.779 | 191.779 | 0.94% |
Jun. 17, 2024 | 189.985 | 189.985 | 189.985 | 189.985 | 0.00% |
Jun. 14, 2024 | 189.985 | 189.985 | 189.985 | 189.985 | 0.88% |
Jun. 13, 2024 | 188.336 | 188.336 | 188.336 | 188.336 | 0.97% |
Jun. 12, 2024 | 186.519 | 186.519 | 186.519 | 186.519 | 0.33% |
Jun. 11, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 0.16% |
Jun. 10, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.08% |
Jun. 07, 2024 | 185.471 | 185.471 | 185.471 | 185.471 | 1.58% |
Jun. 06, 2024 | 182.579 | 182.579 | 182.579 | 182.579 | 1.17% |
Jun. 05, 2024 | 180.473 | 180.473 | 180.473 | 180.473 | 4.50% |
Jun. 04, 2024 | 172.701 | 172.701 | 172.701 | 172.701 | -4.54% |
Jun. 03, 2024 | 180.918 | 180.918 | 180.918 | 180.918 | 2.28% |
Mei 31, 2024 | 176.878 | 176.878 | 176.878 | 176.878 | -0.01% |
Mei 30, 2024 | 176.887 | 176.887 | 176.887 | 176.887 | -1.13% |
Tertinggi: 194.831 | Terendah: 172.701 | Perbezaan: 22.131 | Purata: 187.131 | Prbhn. %: 8.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan