![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 183.665 | 183.665 | 183.665 | 183.665 | -1.41% |
Feb. 13, 2025 | 186.283 | 186.283 | 186.283 | 186.283 | 0.46% |
Feb. 12, 2025 | 185.437 | 185.437 | 185.437 | 185.437 | -0.27% |
Feb. 11, 2025 | 185.937 | 185.937 | 185.937 | 185.937 | -2.21% |
Feb. 10, 2025 | 190.132 | 190.132 | 190.132 | 190.132 | -1.47% |
Feb. 07, 2025 | 192.973 | 192.973 | 192.973 | 192.973 | -0.15% |
Feb. 06, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.49% |
Feb. 05, 2025 | 194.217 | 194.217 | 194.217 | 194.217 | -0.18% |
Feb. 04, 2025 | 194.567 | 194.567 | 194.567 | 194.567 | 1.02% |
Feb. 03, 2025 | 192.603 | 192.603 | 192.603 | 192.603 | -0.15% |
Jan. 31, 2025 | 192.887 | 192.887 | 192.887 | 192.887 | 1.15% |
Jan. 30, 2025 | 190.694 | 190.694 | 190.694 | 190.694 | 0.11% |
Jan. 29, 2025 | 190.492 | 190.492 | 190.492 | 190.492 | 1.86% |
Jan. 28, 2025 | 187.015 | 187.015 | 187.015 | 187.015 | 0.07% |
Jan. 27, 2025 | 186.889 | 186.889 | 186.889 | 186.889 | -2.00% |
Jan. 24, 2025 | 190.708 | 190.708 | 190.708 | 190.708 | -1.11% |
Jan. 23, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 1.03% |
Jan. 22, 2025 | 190.887 | 190.887 | 190.887 | 190.887 | -0.61% |
Jan. 21, 2025 | 192.051 | 192.051 | 192.051 | 192.051 | -1.54% |
Jan. 20, 2025 | 195.060 | 195.060 | 195.060 | 195.060 | 0.52% |
Jan. 17, 2025 | 194.042 | 194.042 | 194.042 | 194.042 | -0.02% |
Tertinggi: 195.060 | Terendah: 183.665 | Perbezaan: 11.395 | Purata: 190.603 | Prbhn. %: -5.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan