![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 25.061 | 25.061 | 25.061 | 25.061 | 0.41% |
Jun. 27, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | 0.44% |
Jun. 26, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.02% |
Jun. 25, 2024 | 24.844 | 24.844 | 24.844 | 24.844 | 0.32% |
Jun. 24, 2024 | 24.765 | 24.765 | 24.765 | 24.765 | 0.38% |
Jun. 21, 2024 | 24.672 | 24.672 | 24.672 | 24.672 | -0.11% |
Jun. 20, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.37% |
Jun. 19, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.24% |
Jun. 18, 2024 | 24.669 | 24.669 | 24.669 | 24.669 | 0.94% |
Jun. 17, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.00% |
Jun. 14, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.88% |
Jun. 13, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | 0.97% |
Jun. 12, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | 0.33% |
Jun. 11, 2024 | 23.914 | 23.914 | 23.914 | 23.914 | 0.16% |
Jun. 10, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | 0.08% |
Jun. 07, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 1.58% |
Jun. 06, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 1.17% |
Jun. 05, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 4.50% |
Jun. 04, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | -4.54% |
Jun. 03, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 2.28% |
Mei 31, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | -0.01% |
Mei 30, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | -1.13% |
Tertinggi: 25.061 | Terendah: 22.215 | Perbezaan: 2.846 | Purata: 24.071 | Prbhn. %: 8.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan