![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 56.787 | 56.787 | 56.787 | 56.787 | 0.57% |
Jun. 28, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.02% |
Jun. 27, 2024 | 56.479 | 56.479 | 56.479 | 56.479 | 0.55% |
Jun. 26, 2024 | 56.171 | 56.171 | 56.171 | 56.171 | 0.12% |
Jun. 25, 2024 | 56.103 | 56.103 | 56.103 | 56.103 | 0.63% |
Jun. 24, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | 0.41% |
Jun. 21, 2024 | 55.524 | 55.524 | 55.524 | 55.524 | -0.21% |
Jun. 20, 2024 | 55.642 | 55.642 | 55.642 | 55.642 | 0.23% |
Jun. 19, 2024 | 55.517 | 55.517 | 55.517 | 55.517 | 0.18% |
Jun. 18, 2024 | 55.416 | 55.416 | 55.416 | 55.416 | 0.56% |
Jun. 17, 2024 | 55.105 | 55.105 | 55.105 | 55.105 | 0.00% |
Jun. 14, 2024 | 55.105 | 55.105 | 55.105 | 55.105 | 0.41% |
Jun. 13, 2024 | 54.877 | 54.877 | 54.877 | 54.877 | 0.56% |
Jun. 12, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 0.15% |
Jun. 11, 2024 | 54.487 | 54.487 | 54.487 | 54.487 | -0.05% |
Jun. 10, 2024 | 54.516 | 54.516 | 54.516 | 54.516 | -0.01% |
Jun. 07, 2024 | 54.521 | 54.521 | 54.521 | 54.521 | 1.69% |
Jun. 06, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | 0.67% |
Jun. 05, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 4.01% |
Jun. 04, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | -4.01% |
Jun. 03, 2024 | 53.341 | 53.341 | 53.341 | 53.341 | 2.24% |
Tertinggi: 56.787 | Terendah: 51.204 | Perbezaan: 5.582 | Purata: 54.974 | Prbhn. %: 8.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan