![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 250.111 | 250.111 | 250.111 | 250.111 | -0.68% |
Feb. 13, 2025 | 251.831 | 251.831 | 251.831 | 251.831 | 0.01% |
Feb. 12, 2025 | 251.799 | 251.799 | 251.799 | 251.799 | -0.10% |
Feb. 11, 2025 | 252.058 | 252.058 | 252.058 | 252.058 | -1.46% |
Feb. 10, 2025 | 255.788 | 255.788 | 255.788 | 255.788 | -0.88% |
Feb. 07, 2025 | 258.056 | 258.056 | 258.056 | 258.056 | -0.01% |
Feb. 06, 2025 | 258.078 | 258.078 | 258.078 | 258.078 | -0.25% |
Feb. 05, 2025 | 258.727 | 258.727 | 258.727 | 258.727 | 0.18% |
Feb. 04, 2025 | 258.267 | 258.267 | 258.267 | 258.267 | 1.02% |
Feb. 03, 2025 | 255.653 | 255.653 | 255.653 | 255.653 | -0.26% |
Jan. 31, 2025 | 256.321 | 256.321 | 256.321 | 256.321 | 0.82% |
Jan. 30, 2025 | 254.239 | 254.239 | 254.239 | 254.239 | -0.01% |
Jan. 29, 2025 | 254.258 | 254.258 | 254.258 | 254.258 | 0.93% |
Jan. 28, 2025 | 251.911 | 251.911 | 251.911 | 251.911 | 0.27% |
Jan. 27, 2025 | 251.233 | 251.233 | 251.233 | 251.233 | -1.20% |
Jan. 24, 2025 | 254.276 | 254.276 | 254.276 | 254.276 | -0.63% |
Jan. 23, 2025 | 255.883 | 255.883 | 255.883 | 255.883 | 0.52% |
Jan. 22, 2025 | 254.564 | 254.564 | 254.564 | 254.564 | -0.15% |
Jan. 21, 2025 | 254.936 | 254.936 | 254.936 | 254.936 | -1.19% |
Jan. 20, 2025 | 258.012 | 258.012 | 258.012 | 258.012 | 0.15% |
Jan. 17, 2025 | 257.617 | 257.617 | 257.617 | 257.617 | -0.34% |
Tertinggi: 258.727 | Terendah: 250.111 | Perbezaan: 8.616 | Purata: 254.934 | Prbhn. %: -3.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan