![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 257.092 | 257.092 | 257.092 | 257.092 | 0.55% |
Jun. 28, 2024 | 255.675 | 255.675 | 255.675 | 255.675 | -0.08% |
Jun. 27, 2024 | 255.872 | 255.872 | 255.872 | 255.872 | 0.10% |
Jun. 26, 2024 | 255.617 | 255.617 | 255.617 | 255.617 | 0.35% |
Jun. 25, 2024 | 254.727 | 254.727 | 254.727 | 254.727 | 0.47% |
Jun. 24, 2024 | 253.538 | 253.538 | 253.538 | 253.538 | 0.38% |
Jun. 21, 2024 | 252.579 | 252.579 | 252.579 | 252.579 | -0.21% |
Jun. 20, 2024 | 253.110 | 253.110 | 253.110 | 253.110 | 0.19% |
Jun. 19, 2024 | 252.637 | 252.637 | 252.637 | 252.637 | 0.04% |
Jun. 18, 2024 | 252.526 | 252.526 | 252.526 | 252.526 | 0.38% |
Jun. 17, 2024 | 251.564 | 251.564 | 251.564 | 251.564 | 0.00% |
Jun. 14, 2024 | 251.564 | 251.564 | 251.564 | 251.564 | 0.27% |
Jun. 13, 2024 | 250.883 | 250.883 | 250.883 | 250.883 | 0.30% |
Jun. 12, 2024 | 250.142 | 250.142 | 250.142 | 250.142 | 0.23% |
Jun. 11, 2024 | 249.564 | 249.564 | 249.564 | 249.564 | 0.31% |
Jun. 10, 2024 | 248.785 | 248.785 | 248.785 | 248.785 | 0.17% |
Jun. 07, 2024 | 248.351 | 248.351 | 248.351 | 248.351 | 1.20% |
Jun. 06, 2024 | 245.418 | 245.418 | 245.418 | 245.418 | 0.88% |
Jun. 05, 2024 | 243.267 | 243.267 | 243.267 | 243.267 | 2.31% |
Jun. 04, 2024 | 237.764 | 237.764 | 237.764 | 237.764 | -4.91% |
Jun. 03, 2024 | 250.036 | 250.036 | 250.036 | 250.036 | 2.35% |
Tertinggi: 257.092 | Terendah: 237.764 | Perbezaan: 19.328 | Purata: 250.986 | Prbhn. %: 5.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan