Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.02% |
Dis. 18, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.02% |
Dis. 17, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.02% |
Dis. 16, 2024 | 14.787 | 14.787 | 14.787 | 14.787 | 0.05% |
Dis. 13, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.03% |
Dis. 12, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.02% |
Dis. 11, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.00% |
Dis. 10, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.04% |
Dis. 09, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.03% |
Dis. 06, 2024 | 14.762 | 14.762 | 14.762 | 14.762 | -0.08% |
Dis. 05, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.03% |
Dis. 04, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.07% |
Dis. 03, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.16% |
Dis. 02, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.07% |
Nov. 29, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.07% |
Nov. 28, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.02% |
Nov. 27, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.01% |
Nov. 26, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.00% |
Nov. 25, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.04% |
Nov. 22, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.08% |
Nov. 21, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.03% |
Nov. 20, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.00% |
Tertinggi: 14.787 | Terendah: 14.696 | Perbezaan: 0.092 | Purata: 14.749 | Prbhn. %: 0.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan