Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.04% |
Jun. 18, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 0.82% |
Jun. 14, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.82% |
Jun. 13, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | -0.85% |
Jun. 12, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 1.18% |
Jun. 11, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.38% |
Jun. 10, 2024 | 23.453 | 23.453 | 23.453 | 23.453 | 0.33% |
Jun. 07, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.58% |
Jun. 06, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | 0.10% |
Jun. 05, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 1.65% |
Jun. 04, 2024 | 23.107 | 23.107 | 23.107 | 23.107 | -0.30% |
Jun. 03, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | -0.31% |
Mei 31, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.08% |
Mei 30, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -0.27% |
Mei 29, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -1.18% |
Mei 28, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -1.25% |
Mei 27, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | 0.22% |
Mei 24, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.60% |
Mei 23, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.86% |
Mei 22, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.28% |
Mei 21, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | -0.15% |
Tertinggi: 23.946 | Terendah: 23.107 | Perbezaan: 0.839 | Purata: 23.488 | Prbhn. %: -2.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan