
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -1.10% |
Mac 12, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.16% |
Mac 11, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -2.96% |
Mac 07, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.54% |
Mac 06, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -2.77% |
Mac 05, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.19% |
Mac 04, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.69% |
Mac 03, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -1.08% |
Feb. 28, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 1.70% |
Feb. 27, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -0.67% |
Feb. 26, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 1.11% |
Feb. 25, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 5.86% |
Mac 13, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -1.10% |
Mac 12, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 0.16% |
Mac 11, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -2.96% |
Mac 07, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.54% |
Mac 06, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -2.77% |
Mac 05, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.19% |
Mac 04, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.69% |
Mac 03, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | -1.08% |
Feb. 28, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 1.70% |
Feb. 27, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -0.67% |
Feb. 26, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 1.11% |
Feb. 25, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -0.95% |
Feb. 24, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.00% |
Feb. 21, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -1.05% |
Feb. 20, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -1.36% |
Feb. 19, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | -0.71% |
Feb. 18, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | 0.49% |
Feb. 17, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.13% |
Tertinggi: 2.922 | Terendah: 2.649 | Perbezaan: 0.273 | Purata: 2.794 | Prbhn. %: -9.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan