Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.00% |
Apr. 30, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.97% |
Apr. 29, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.56% |
Apr. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.15% |
Apr. 25, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.31% |
Apr. 24, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
Apr. 23, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.77% |
Apr. 22, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
Apr. 19, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.31% |
Apr. 18, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.31% |
Apr. 17, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.15% |
Apr. 16, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
Apr. 15, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.71% |
Apr. 12, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.91% |
Apr. 11, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
Apr. 10, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.70% |
Apr. 09, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.25% |
Apr. 08, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.50% |
Apr. 05, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.41% |
Apr. 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.35% |
Apr. 03, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.20% |
Apr. 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Tertinggi: 19.980 | Terendah: 19.320 | Perbezaan: 0.660 | Purata: 19.604 | Prbhn. %: -2.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan