Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.14% |
Apr. 25, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.28% |
Apr. 24, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.09% |
Apr. 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.75% |
Apr. 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.24% |
Apr. 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.28% |
Apr. 18, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.28% |
Apr. 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.19% |
Apr. 16, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.37% |
Apr. 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.70% |
Apr. 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.92% |
Apr. 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Apr. 10, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.69% |
Apr. 09, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.27% |
Apr. 08, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.51% |
Apr. 05, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.37% |
Apr. 04, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.37% |
Apr. 03, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.23% |
Apr. 02, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.51% |
Apr. 01, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.27% |
Mac 28, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.09% |
Mac 27, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.46% |
Tertinggi: 21.890 | Terendah: 21.180 | Perbezaan: 0.710 | Purata: 21.550 | Prbhn. %: -1.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan