Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.16% |
Apr. 30, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.53% |
Apr. 29, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.41% |
Apr. 26, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.37% |
Apr. 25, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.53% |
Apr. 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.08% |
Apr. 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.29% |
Apr. 22, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.29% |
Apr. 19, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.41% |
Apr. 18, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.04% |
Apr. 17, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.65% |
Apr. 16, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.28% |
Apr. 15, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.64% |
Apr. 12, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.04% |
Apr. 11, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.28% |
Apr. 10, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.32% |
Apr. 09, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.24% |
Apr. 08, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.32% |
Apr. 05, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.37% |
Apr. 04, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.37% |
Apr. 03, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.40% |
Apr. 02, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.76% |
Tertinggi: 24.920 | Terendah: 24.400 | Perbezaan: 0.520 | Purata: 24.613 | Prbhn. %: -2.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan