![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -0.13% |
Feb. 13, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | -0.16% |
Feb. 12, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -0.09% |
Feb. 11, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.81% |
Feb. 10, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.66% |
Feb. 07, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.44% |
Feb. 06, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.25% |
Feb. 05, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.09% |
Feb. 04, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.47% |
Feb. 03, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 0.63% |
Jan. 31, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | 0.19% |
Jan. 30, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | 0.54% |
Jan. 29, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 0.06% |
Jan. 28, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.96% |
Jan. 27, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.73% |
Jan. 24, 2025 | 31.560 | 31.560 | 31.560 | 31.560 | -0.47% |
Jan. 23, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | 0.35% |
Jan. 22, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.16% |
Jan. 21, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | -0.63% |
Jan. 17, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 0.54% |
Jan. 16, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 0.48% |
Tertinggi: 32.110 | Terendah: 31.330 | Perbezaan: 0.780 | Purata: 31.788 | Prbhn. %: 0.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan