Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.13% |
Apr. 25, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Apr. 24, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
Apr. 23, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.78% |
Apr. 22, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.26% |
Apr. 19, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.30% |
Apr. 18, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.26% |
Apr. 17, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.17% |
Apr. 16, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.39% |
Apr. 15, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.68% |
Apr. 12, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.93% |
Apr. 11, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.17% |
Apr. 10, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.71% |
Apr. 09, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.25% |
Apr. 08, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.51% |
Apr. 05, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.42% |
Apr. 04, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.38% |
Apr. 03, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.21% |
Apr. 02, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.51% |
Apr. 01, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.25% |
Mac 28, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.13% |
Tertinggi: 23.870 | Terendah: 23.100 | Perbezaan: 0.770 | Purata: 23.489 | Prbhn. %: -2.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan