Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.26% |
Nov. 22, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.66% |
Nov. 21, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.53% |
Nov. 20, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.47% |
Nov. 19, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Nov. 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.60% |
Nov. 15, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.13% |
Nov. 14, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
Nov. 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.54% |
Nov. 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
Nov. 11, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.61% |
Nov. 08, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.96% |
Nov. 07, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.27% |
Nov. 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 1.31% |
Nov. 05, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.48% |
Nov. 04, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.21% |
Nov. 01, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.21% |
Okt. 31, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.27% |
Okt. 30, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.34% |
Okt. 29, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Okt. 28, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Tertinggi: 15.160 | Terendah: 14.490 | Perbezaan: 0.670 | Purata: 14.809 | Prbhn. %: 2.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan