Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.13% |
Nov. 12, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.13% |
Nov. 11, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.39% |
Nov. 08, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.26% |
Nov. 07, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.00% |
Nov. 06, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.13% |
Nov. 05, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.19% |
Nov. 04, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Nov. 01, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
Okt. 31, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
Okt. 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.26% |
Okt. 29, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.26% |
Okt. 28, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.06% |
Okt. 25, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Okt. 24, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.51% |
Okt. 23, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.13% |
Okt. 22, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.19% |
Okt. 21, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.57% |
Okt. 18, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.25% |
Okt. 17, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
Okt. 16, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.32% |
Okt. 15, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.45% |
Tertinggi: 15.730 | Terendah: 15.510 | Perbezaan: 0.220 | Purata: 15.603 | Prbhn. %: -0.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan