Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.13% |
Jan. 08, 2025 | 15.370 | 15.370 | 15.370 | 15.370 | -0.26% |
Jan. 07, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.13% |
Jan. 06, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.19% |
Jan. 03, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.26% |
Jan. 02, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.06% |
Dis. 31, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.06% |
Dis. 30, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.26% |
Dis. 27, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.32% |
Dis. 24, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Dis. 23, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.19% |
Dis. 20, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Dis. 19, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.45% |
Dis. 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Dis. 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.00% |
Dis. 16, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
Dis. 13, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.32% |
Dis. 12, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.25% |
Dis. 11, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.00% |
Dis. 10, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.06% |
Tertinggi: 15.710 | Terendah: 15.350 | Perbezaan: 0.360 | Purata: 15.528 | Prbhn. %: -2.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan