![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.30% |
Feb. 12, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.27% |
Feb. 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.22% |
Feb. 10, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.09% |
Feb. 07, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.36% |
Feb. 06, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.21% |
Feb. 05, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.79% |
Feb. 04, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Jan. 31, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.32% |
Jan. 30, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.15% |
Jan. 29, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.26% |
Jan. 28, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -2.29% |
Feb. 14, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.30% |
Feb. 12, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.27% |
Feb. 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.22% |
Feb. 10, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.09% |
Feb. 07, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.36% |
Feb. 06, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.21% |
Feb. 05, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.79% |
Feb. 04, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Jan. 31, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.32% |
Jan. 30, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.15% |
Jan. 29, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.26% |
Jan. 28, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.42% |
Jan. 27, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.10% |
Jan. 24, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.10% |
Jan. 23, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.49% |
Jan. 22, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.14% |
Jan. 21, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.37% |
Jan. 20, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.25% |
Tertinggi: 1.590 | Terendah: 1.540 | Perbezaan: 0.050 | Purata: 1.566 | Prbhn. %: 2.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan