![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.29% |
Feb. 12, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.27% |
Feb. 11, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.22% |
Feb. 10, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.11% |
Feb. 07, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.36% |
Feb. 06, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.21% |
Feb. 05, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.80% |
Feb. 04, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
Jan. 31, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.32% |
Jan. 30, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.15% |
Jan. 29, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.26% |
Jan. 28, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -2.38% |
Feb. 14, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | -0.29% |
Feb. 12, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.27% |
Feb. 11, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.22% |
Feb. 10, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.11% |
Feb. 07, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.36% |
Feb. 06, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.21% |
Feb. 05, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.80% |
Feb. 04, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.00% |
Jan. 31, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.32% |
Jan. 30, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.15% |
Jan. 29, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.26% |
Jan. 28, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.41% |
Jan. 27, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.08% |
Jan. 24, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.10% |
Jan. 23, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.50% |
Jan. 22, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.14% |
Jan. 21, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.37% |
Jan. 20, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.24% |
Tertinggi: 1.897 | Terendah: 1.835 | Perbezaan: 0.062 | Purata: 1.868 | Prbhn. %: 2.819 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan