Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 156.402 | 156.402 | 156.402 | 156.402 | -0.70% |
Jan. 07, 2025 | 157.497 | 157.497 | 157.497 | 157.497 | 1.32% |
Jan. 06, 2025 | 155.443 | 155.443 | 155.443 | 155.443 | -2.73% |
Jan. 03, 2025 | 159.803 | 159.803 | 159.803 | 159.803 | -0.38% |
Jan. 02, 2025 | 160.408 | 160.408 | 160.408 | 160.408 | 0.79% |
Jan. 01, 2025 | 159.157 | 159.157 | 159.157 | 159.157 | 0.70% |
Dis. 31, 2024 | 158.056 | 158.056 | 158.056 | 158.056 | 0.58% |
Dis. 30, 2024 | 157.152 | 157.152 | 157.152 | 157.152 | -0.97% |
Dis. 27, 2024 | 158.699 | 158.699 | 158.699 | 158.699 | -0.15% |
Dis. 26, 2024 | 158.938 | 158.938 | 158.938 | 158.938 | 0.19% |
Dis. 25, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | 0.00% |
Dis. 24, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.06% |
Dis. 23, 2024 | 158.737 | 158.737 | 158.737 | 158.737 | 0.55% |
Dis. 20, 2024 | 157.874 | 157.874 | 157.874 | 157.874 | -2.08% |
Dis. 19, 2024 | 161.221 | 161.221 | 161.221 | 161.221 | -0.53% |
Dis. 18, 2024 | 162.075 | 162.075 | 162.075 | 162.075 | -1.18% |
Dis. 17, 2024 | 164.007 | 164.007 | 164.007 | 164.007 | -0.97% |
Dis. 16, 2024 | 165.617 | 165.617 | 165.617 | 165.617 | 0.13% |
Dis. 13, 2024 | 165.394 | 165.394 | 165.394 | 165.394 | 0.12% |
Dis. 12, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.82% |
Dis. 11, 2024 | 166.564 | 166.564 | 166.564 | 166.564 | 0.05% |
Dis. 10, 2024 | 166.484 | 166.484 | 166.484 | 166.484 | 0.06% |
Dis. 09, 2024 | 166.379 | 166.379 | 166.379 | 166.379 | 0.43% |
Tertinggi: 166.564 | Terendah: 155.443 | Perbezaan: 11.121 | Purata: 160.800 | Prbhn. %: -5.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan