![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 162.903 | 162.903 | 162.903 | 162.903 | 0.10% |
Jun. 27, 2024 | 162.749 | 162.749 | 162.749 | 162.749 | -0.08% |
Jun. 26, 2024 | 162.877 | 162.877 | 162.877 | 162.877 | 0.83% |
Jun. 25, 2024 | 161.534 | 161.534 | 161.534 | 161.534 | 0.32% |
Jun. 24, 2024 | 161.017 | 161.017 | 161.017 | 161.017 | 0.20% |
Jun. 21, 2024 | 160.701 | 160.701 | 160.701 | 160.701 | 0.32% |
Jun. 20, 2024 | 160.195 | 160.195 | 160.195 | 160.195 | 0.51% |
Jun. 19, 2024 | 159.382 | 159.382 | 159.382 | 159.382 | -1.43% |
Jun. 18, 2024 | 161.688 | 161.688 | 161.688 | 161.688 | -0.13% |
Jun. 17, 2024 | 161.895 | 161.895 | 161.895 | 161.895 | 0.00% |
Jun. 14, 2024 | 161.895 | 161.895 | 161.895 | 161.895 | 0.42% |
Jun. 13, 2024 | 161.225 | 161.225 | 161.225 | 161.225 | 0.90% |
Jun. 12, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | 1.30% |
Jun. 11, 2024 | 157.727 | 157.727 | 157.727 | 157.727 | 0.78% |
Jun. 10, 2024 | 156.511 | 156.511 | 156.511 | 156.511 | 0.93% |
Jun. 07, 2024 | 155.063 | 155.063 | 155.063 | 155.063 | 2.43% |
Jun. 06, 2024 | 151.391 | 151.391 | 151.391 | 151.391 | 2.40% |
Jun. 05, 2024 | 147.848 | 147.848 | 147.848 | 147.848 | 2.27% |
Jun. 04, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -9.83% |
Jun. 03, 2024 | 160.331 | 160.331 | 160.331 | 160.331 | 4.60% |
Mei 31, 2024 | 153.276 | 153.276 | 153.276 | 153.276 | 1.11% |
Mei 30, 2024 | 151.595 | 151.595 | 151.595 | 151.595 | -1.00% |
Tertinggi: 162.903 | Terendah: 144.570 | Perbezaan: 18.334 | Purata: 158.007 | Prbhn. %: 6.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan