![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.10% |
Jun. 27, 2024 | 58.414 | 58.414 | 58.414 | 58.414 | -0.08% |
Jun. 26, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.83% |
Jun. 25, 2024 | 57.978 | 57.978 | 57.978 | 57.978 | 0.32% |
Jun. 24, 2024 | 57.792 | 57.792 | 57.792 | 57.792 | 0.20% |
Jun. 21, 2024 | 57.679 | 57.679 | 57.679 | 57.679 | 0.32% |
Jun. 20, 2024 | 57.498 | 57.498 | 57.498 | 57.498 | 0.51% |
Jun. 19, 2024 | 57.206 | 57.206 | 57.206 | 57.206 | -1.43% |
Jun. 18, 2024 | 58.033 | 58.033 | 58.033 | 58.033 | -0.13% |
Jun. 17, 2024 | 58.108 | 58.108 | 58.108 | 58.108 | 0.00% |
Jun. 14, 2024 | 58.108 | 58.108 | 58.108 | 58.108 | 0.42% |
Jun. 13, 2024 | 57.867 | 57.867 | 57.867 | 57.867 | 0.90% |
Jun. 12, 2024 | 57.348 | 57.348 | 57.348 | 57.348 | 1.30% |
Jun. 11, 2024 | 56.612 | 56.612 | 56.612 | 56.612 | 0.78% |
Jun. 10, 2024 | 56.175 | 56.175 | 56.175 | 56.175 | 0.93% |
Jun. 07, 2024 | 55.656 | 55.656 | 55.656 | 55.656 | 2.43% |
Jun. 06, 2024 | 54.338 | 54.338 | 54.338 | 54.338 | 2.40% |
Jun. 05, 2024 | 53.066 | 53.066 | 53.066 | 53.066 | 2.27% |
Jun. 04, 2024 | 51.889 | 51.889 | 51.889 | 51.889 | -9.83% |
Jun. 03, 2024 | 57.547 | 57.547 | 57.547 | 57.547 | 4.60% |
Mei 31, 2024 | 55.014 | 55.014 | 55.014 | 55.014 | 1.11% |
Mei 30, 2024 | 54.411 | 54.411 | 54.411 | 54.411 | -1.00% |
Tertinggi: 58.470 | Terendah: 51.889 | Perbezaan: 6.580 | Purata: 56.712 | Prbhn. %: 6.382 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan