![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 159.094 | 159.094 | 159.094 | 159.094 | -0.24% |
Jun. 27, 2024 | 159.478 | 159.478 | 159.478 | 159.478 | 0.50% |
Jun. 26, 2024 | 158.679 | 158.679 | 158.679 | 158.679 | -0.22% |
Jun. 25, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | -0.23% |
Jun. 24, 2024 | 159.396 | 159.396 | 159.396 | 159.396 | 1.35% |
Jun. 21, 2024 | 157.278 | 157.278 | 157.278 | 157.278 | -0.65% |
Jun. 20, 2024 | 158.309 | 158.309 | 158.309 | 158.309 | -0.29% |
Jun. 18, 2024 | 158.768 | 158.768 | 158.768 | 158.768 | -0.24% |
Jun. 14, 2024 | 159.148 | 159.148 | 159.148 | 159.148 | -0.28% |
Jun. 13, 2024 | 159.588 | 159.588 | 159.588 | 159.588 | -0.83% |
Jun. 12, 2024 | 160.923 | 160.923 | 160.923 | 160.923 | 0.22% |
Jun. 11, 2024 | 160.574 | 160.574 | 160.574 | 160.574 | -0.47% |
Jun. 10, 2024 | 161.332 | 161.332 | 161.332 | 161.332 | 0.10% |
Jun. 07, 2024 | 161.165 | 161.165 | 161.165 | 161.165 | -0.65% |
Jun. 06, 2024 | 162.213 | 162.213 | 162.213 | 162.213 | 0.26% |
Jun. 05, 2024 | 161.792 | 161.792 | 161.792 | 161.792 | 0.73% |
Jun. 04, 2024 | 160.623 | 160.623 | 160.623 | 160.623 | -0.19% |
Jun. 03, 2024 | 160.937 | 160.937 | 160.937 | 160.937 | -0.57% |
Mei 31, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 1.08% |
Mei 30, 2024 | 160.136 | 160.136 | 160.136 | 160.136 | 0.64% |
Tertinggi: 162.213 | Terendah: 157.278 | Perbezaan: 4.935 | Purata: 160.016 | Prbhn. %: -0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan