Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | 0.44% |
Mei 24, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.40% |
Mei 23, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.36% |
Mei 22, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.03% |
Mei 21, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.42% |
Mei 17, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -1.02% |
Mei 16, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.58% |
Mei 15, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.49% |
Mei 14, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.45% |
Mei 13, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
Mei 10, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 1.23% |
Mei 08, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -1.39% |
Mei 27, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | 0.44% |
Mei 24, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.40% |
Mei 23, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.36% |
Mei 22, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.03% |
Mei 21, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.42% |
Mei 17, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -1.02% |
Mei 16, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.58% |
Mei 15, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.49% |
Mei 14, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.45% |
Mei 13, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
Mei 10, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 1.23% |
Mei 08, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 1.02% |
Mei 07, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.93% |
Mei 06, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.63% |
Mei 03, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.44% |
Mei 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.68% |
Apr. 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.38% |
Apr. 29, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.48% |
Tertinggi: 170.190 | Terendah: 161.100 | Perbezaan: 9.090 | Purata: 167.019 | Prbhn. %: 3.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan