Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.07% |
Apr. 30, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Apr. 29, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.28% |
Apr. 26, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 1.58% |
Apr. 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.90% |
Apr. 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.33% |
Apr. 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.17% |
Apr. 22, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 1.01% |
Apr. 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.73% |
Apr. 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -1.69% |
Apr. 17, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.13% |
Apr. 16, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.89% |
Mei 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.07% |
Apr. 30, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -1.09% |
Apr. 29, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.28% |
Apr. 26, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 1.58% |
Apr. 25, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.90% |
Apr. 24, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.33% |
Apr. 23, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.17% |
Apr. 22, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 1.01% |
Apr. 19, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.73% |
Apr. 18, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -1.69% |
Apr. 17, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 0.13% |
Apr. 16, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -0.71% |
Apr. 15, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.50% |
Apr. 12, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | -0.31% |
Apr. 11, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.26% |
Apr. 10, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | -0.23% |
Apr. 09, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.40% |
Apr. 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.51% |
Tertinggi: 144.860 | Terendah: 138.180 | Perbezaan: 6.680 | Purata: 140.883 | Prbhn. %: -2.741 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan