Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.14% |
Jan. 06, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.18% |
Jan. 03, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.10% |
Jan. 02, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.85% |
Dis. 30, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.10% |
Dis. 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.33% |
Dis. 23, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.03% |
Dis. 20, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.03% |
Dis. 19, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.46% |
Dis. 18, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.34% |
Dis. 17, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.48% |
Dis. 16, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.29% |
Dis. 13, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.27% |
Jan. 07, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 0.14% |
Jan. 06, 2025 | 110.470 | 110.470 | 110.470 | 110.470 | 0.18% |
Jan. 03, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.10% |
Jan. 02, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.85% |
Dis. 30, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.10% |
Dis. 27, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.33% |
Dis. 23, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.03% |
Dis. 20, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.03% |
Dis. 19, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.46% |
Dis. 18, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.34% |
Dis. 17, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.48% |
Dis. 16, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.29% |
Dis. 13, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.14% |
Dis. 12, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | -0.47% |
Dis. 11, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.59% |
Dis. 10, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -1.84% |
Dis. 09, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.14% |
Tertinggi: 113.010 | Terendah: 109.200 | Perbezaan: 3.810 | Purata: 110.198 | Prbhn. %: -2.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan