![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 31.285 | 31.285 | 31.285 | 31.285 | 0.04% |
Feb. 12, 2025 | 31.272 | 31.272 | 31.272 | 31.272 | 0.09% |
Feb. 11, 2025 | 31.243 | 31.243 | 31.243 | 31.243 | -0.23% |
Feb. 10, 2025 | 31.314 | 31.314 | 31.314 | 31.314 | 1.32% |
Feb. 07, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 0.65% |
Feb. 06, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | -0.17% |
Feb. 05, 2025 | 30.759 | 30.759 | 30.759 | 30.759 | -0.80% |
Feb. 04, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | -1.49% |
Feb. 03, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 0.87% |
Jan. 31, 2025 | 31.203 | 31.203 | 31.203 | 31.203 | 0.44% |
Jan. 30, 2025 | 31.067 | 31.067 | 31.067 | 31.067 | -1.04% |
Jan. 29, 2025 | 31.392 | 31.392 | 31.392 | 31.392 | 0.32% |
Jan. 28, 2025 | 31.291 | 31.291 | 31.291 | 31.291 | 0.78% |
Jan. 27, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | -1.08% |
Jan. 24, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | -0.14% |
Jan. 23, 2025 | 31.433 | 31.433 | 31.433 | 31.433 | 0.02% |
Jan. 22, 2025 | 31.427 | 31.427 | 31.427 | 31.427 | -0.18% |
Jan. 21, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | -0.94% |
Jan. 20, 2025 | 31.783 | 31.783 | 31.783 | 31.783 | -1.44% |
Jan. 17, 2025 | 32.248 | 32.248 | 32.248 | 32.248 | 0.61% |
Tertinggi: 32.248 | Terendah: 30.707 | Perbezaan: 1.541 | Purata: 31.286 | Prbhn. %: -2.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan