Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 15.480 | 15.480 | 15.480 | 15.480 | -1.40% |
Feb. 10, 2022 | 15.700 | 15.700 | 15.700 | 15.700 | -0.70% |
Feb. 09, 2022 | 15.810 | 15.810 | 15.810 | 15.810 | 1.48% |
Feb. 08, 2022 | 15.580 | 15.580 | 15.580 | 15.580 | -0.32% |
Feb. 07, 2022 | 15.630 | 15.630 | 15.630 | 15.630 | 0.45% |
Feb. 04, 2022 | 15.560 | 15.560 | 15.560 | 15.560 | -1.33% |
Feb. 03, 2022 | 15.770 | 15.770 | 15.770 | 15.770 | -2.29% |
Feb. 02, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | 0.62% |
Feb. 01, 2022 | 16.040 | 16.040 | 16.040 | 16.040 | 1.20% |
Jan. 31, 2022 | 15.850 | 15.850 | 15.850 | 15.850 | 1.60% |
Jan. 28, 2022 | 15.600 | 15.600 | 15.600 | 15.600 | -0.76% |
Jan. 27, 2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Jan. 26, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | 1.68% |
Jan. 25, 2022 | 15.500 | 15.500 | 15.500 | 15.500 | 0.13% |
Jan. 24, 2022 | 15.480 | 15.480 | 15.480 | 15.480 | -4.44% |
Jan. 21, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | -1.34% |
Jan. 20, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | 0.18% |
Jan. 19, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | -0.30% |
Jan. 18, 2022 | 16.440 | 16.440 | 16.440 | 16.440 | -0.66% |
Jan. 17, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | 0.67% |
Jan. 14, 2022 | 16.440 | 16.440 | 16.440 | 16.440 | 0.18% |
Jan. 13, 2022 | 16.410 | 16.410 | 16.410 | 16.410 | 0.86% |
Jan. 12, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 1.50% |
Jan. 11, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | 1.20% |
Jan. 10, 2022 | 15.840 | 15.840 | 15.840 | 15.840 | -1.19% |
Jan. 07, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | 0.50% |
Jan. 06, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | -0.50% |
Jan. 05, 2022 | 16.030 | 16.030 | 16.030 | 16.030 | 1.14% |
Jan. 04, 2022 | 15.850 | 15.850 | 15.850 | 15.850 | 1.28% |
Jan. 03, 2022 | 15.650 | 15.650 | 15.650 | 15.650 | 1.10% |
Tertinggi: 16.550 | Terendah: 15.480 | Perbezaan: 1.070 | Purata: 15.937 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan