![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.08% |
Jul. 04, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.54% |
Jul. 03, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.82% |
Jul. 02, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.02% |
Jul. 01, 2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.48% |
Jun. 28, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -0.16% |
Jun. 27, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.08% |
Jun. 26, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.35% |
Jun. 25, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.73% |
Jun. 24, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | 0.83% |
Jun. 21, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -0.89% |
Jun. 20, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.78% |
Jun. 19, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.07% |
Jun. 18, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.44% |
Jun. 17, 2024 | 88.490 | 88.490 | 88.490 | 88.490 | -0.27% |
Jun. 14, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.82% |
Jun. 13, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -0.86% |
Jun. 12, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 1.08% |
Jun. 11, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.46% |
Jun. 10, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.60% |
Jun. 07, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.08% |
Jun. 06, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.36% |
Tertinggi: 90.300 | Terendah: 88.420 | Perbezaan: 1.880 | Purata: 89.239 | Prbhn. %: -0.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan