Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.51% |
Apr. 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.64% |
Apr. 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 1.96% |
Apr. 25, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.26% |
Apr. 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.41% |
Apr. 23, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.56% |
Apr. 22, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.19% |
Apr. 19, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -2.34% |
Apr. 18, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.52% |
Apr. 17, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -1.91% |
Apr. 16, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.06% |
Apr. 15, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -1.24% |
Apr. 12, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -2.17% |
Apr. 11, 2024 | 161.180 | 161.180 | 161.180 | 161.180 | 1.02% |
Apr. 10, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -1.38% |
Apr. 09, 2024 | 161.790 | 161.790 | 161.790 | 161.790 | 0.86% |
Apr. 08, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.47% |
Apr. 05, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.91% |
Apr. 04, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -1.64% |
Apr. 03, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | 0.35% |
Tertinggi: 161.790 | Terendah: 148.500 | Perbezaan: 13.290 | Purata: 155.972 | Prbhn. %: -2.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan