Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | 0.62% |
Apr. 30, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | -1.51% |
Apr. 29, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.30% |
Apr. 26, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.94% |
Apr. 25, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | -0.71% |
Apr. 24, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.13% |
Apr. 23, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 1.82% |
Apr. 22, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.71% |
Apr. 19, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.75% |
Apr. 18, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.38% |
Apr. 17, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | -0.71% |
Apr. 16, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.55% |
Apr. 15, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | -1.44% |
Apr. 12, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -1.77% |
Apr. 11, 2024 | 184.900 | 184.900 | 184.900 | 184.900 | 0.08% |
Apr. 10, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | -1.99% |
Apr. 09, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | 0.78% |
Apr. 08, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.65% |
Apr. 05, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | 0.40% |
Apr. 04, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -0.25% |
Apr. 03, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.01% |
Tertinggi: 188.520 | Terendah: 176.110 | Perbezaan: 12.410 | Purata: 181.357 | Prbhn. %: -3.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan