Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.75% |
Sep. 04, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.16% |
Sep. 03, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | -2.22% |
Ogos 30, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.27% |
Ogos 29, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | 0.67% |
Ogos 28, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.44% |
Ogos 27, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | -0.06% |
Ogos 26, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.35% |
Ogos 23, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 1.20% |
Ogos 22, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -0.24% |
Ogos 21, 2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.81% |
Ogos 20, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | -0.20% |
Ogos 19, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 1.20% |
Ogos 16, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 1.30% |
Ogos 14, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | 0.13% |
Ogos 13, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 1.56% |
Ogos 12, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.64% |
Ogos 09, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.04% |
Ogos 08, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 1.10% |
Ogos 07, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | -0.01% |
Tertinggi: 174.890 | Terendah: 163.170 | Perbezaan: 11.720 | Purata: 169.939 | Prbhn. %: 3.830 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan