Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2019 | 236.610 | 236.610 | 236.610 | 236.610 | -0.39% |
Sep. 26, 2019 | 237.530 | 237.530 | 237.530 | 237.530 | -0.23% |
Sep. 25, 2019 | 238.070 | 238.070 | 238.070 | 238.070 | 0.77% |
Sep. 24, 2019 | 236.250 | 236.250 | 236.250 | 236.250 | -0.69% |
Sep. 23, 2019 | 237.890 | 237.890 | 237.890 | 237.890 | 0.21% |
Sep. 20, 2019 | 237.390 | 237.390 | 237.390 | 237.390 | -0.02% |
Sep. 19, 2019 | 237.430 | 237.430 | 237.430 | 237.430 | 0.02% |
Sep. 18, 2019 | 237.390 | 237.390 | 237.390 | 237.390 | 0.18% |
Sep. 17, 2019 | 236.970 | 236.970 | 236.970 | 236.970 | -0.13% |
Sep. 16, 2019 | 237.280 | 237.280 | 237.280 | 237.280 | 0.08% |
Sep. 13, 2019 | 237.090 | 237.090 | 237.090 | 237.090 | -1.08% |
Sep. 12, 2019 | 239.670 | 239.670 | 239.670 | 239.670 | 0.57% |
Sep. 11, 2019 | 238.320 | 238.320 | 238.320 | 238.320 | 1.02% |
Sep. 10, 2019 | 235.910 | 235.910 | 235.910 | 235.910 | -0.54% |
Sep. 09, 2019 | 237.200 | 237.200 | 237.200 | 237.200 | -0.28% |
Sep. 06, 2019 | 237.860 | 237.860 | 237.860 | 237.860 | -0.06% |
Sep. 05, 2019 | 238.000 | 238.000 | 238.000 | 238.000 | 0.20% |
Sep. 04, 2019 | 237.520 | 237.520 | 237.520 | 237.520 | -0.22% |
Sep. 03, 2019 | 238.050 | 238.050 | 238.050 | 238.050 | -0.25% |
Ogos 30, 2019 | 238.640 | 238.640 | 238.640 | 238.640 | 0.20% |
Ogos 29, 2019 | 238.160 | 238.160 | 238.160 | 238.160 | 1.10% |
Ogos 28, 2019 | 235.560 | 235.560 | 235.560 | 235.560 | 0.63% |
Ogos 27, 2019 | 234.080 | 234.080 | 234.080 | 234.080 | -0.55% |
Ogos 26, 2019 | 235.370 | 235.370 | 235.370 | 235.370 | 1.01% |
Ogos 23, 2019 | 233.010 | 233.010 | 233.010 | 233.010 | -2.32% |
Ogos 22, 2019 | 238.540 | 238.540 | 238.540 | 238.540 | -1.50% |
Ogos 21, 2019 | 242.170 | 242.170 | 242.170 | 242.170 | 0.87% |
Ogos 20, 2019 | 240.080 | 240.080 | 240.080 | 240.080 | -0.52% |
Ogos 19, 2019 | 241.340 | 241.340 | 241.340 | 241.340 | 0.92% |
Ogos 16, 2019 | 239.140 | 239.140 | 239.140 | 239.140 | 1.07% |
Tertinggi: 242.170 | Terendah: 233.010 | Perbezaan: 9.160 | Purata: 237.617 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan